15467 BI-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15467 BI-HSI @EC2701B (CALL)

Nominal

0.073 +0.018 (+32.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.055	25,213.310	3,020,000	3,860,000	3.860	530,000	0.068	2,490,000	0.062
02/09/2026	0.060	25,311.210	7,070,000	1,900,000	1.900	4,520,000	0.057	2,550,000	0.056
01/09/2026	0.063	25,329.730	8,080,000	3,870,000	3.870	2,610,000	0.064	5,470,000	0.065
31/08/2026	0.074	25,566.990	10,030,000	1,010,000	1.010	5,740,000	0.071	3,790,000	0.071
28/08/2026	0.079	25,584.790	10,070,000	2,960,000	2.960	5,070,000	0.081	4,990,000	0.081
27/08/2026	0.080	25,565.740	6,070,000	3,040,000	3.040	1,450,000	0.081	4,470,000	0.082
26/08/2026	0.087	25,652.970	1,110,000	20,000	0.020	1,110,000	0.090
25/08/2026	0.081	25,511.100	9,750,000	1,130,000	1.130	5,140,000	0.080	4,610,000	0.080
24/08/2026	0.080	25,517.330	3,360,000	1,660,000	1.660	2,240,000	0.082	1,050,000	0.081
21/08/2026	0.103	26,009.460	642,830,000	2,850,000	2.850	320,000,000	0.100	322,830,000	0.100
20/08/2026	0.092	25,698.490	565,380,000	20,000	0.020	282,670,000	0.090	282,690,000	0.090
19/08/2026	0.080	25,495.070	0	0	0.000
18/08/2026	0.080	25,471.150	0	0	0.000
17/08/2026	0.080	25,453.230	0	0	0.000
14/08/2026	0.070	25,116.850	0	0	0.000
13/08/2026	0.084	25,396.510	60,000	0	0.000	30,000	0.085	30,000	0.085
12/08/2026	0.086	25,440.170	0	0	0.000
11/08/2026	0.099	25,652.820	0	0	0.000
10/08/2026	0.112	25,937.490	0	0	0.000
07/08/2026	0.102	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.