Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15474 CI-ICBC@EC2511A (CALL)
Nominal 
0.116 +0.027 (+30.337%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.089 | 5.090 | 115,416,000 | 21,442,000 | 53.610 | 57,196,000 | 0.088 | 55,724,000 | 0.087 |
| 09/04/2025 | 0.080 | 5.000 | 4,118,000 | 22,914,000 | 57.290 | 779,000 | 0.075 | 2,729,000 | 0.072 |
| 08/04/2025 | 0.074 | 5.010 | 115,321,000 | 20,964,000 | 52.410 | 47,608,000 | 0.080 | 62,616,000 | 0.080 |
| 07/04/2025 | 0.090 | 5.040 | 2,843,000 | 5,956,000 | 14.890 | 440,000 | 0.099 | 1,787,000 | 0.108 |
| 03/04/2025 | 0.158 | 5.460 | 68,399,000 | 4,609,000 | 11.520 | 32,578,000 | 0.159 | 34,906,000 | 0.158 |
| 02/04/2025 | 0.181 | 5.530 | 39,878,000 | 2,281,000 | 5.700 | 18,574,000 | 0.184 | 20,658,000 | 0.183 |
| 01/04/2025 | 0.185 | 5.510 | 5,987,000 | 197,000 | 0.490 | 2,890,000 | 0.184 | 3,087,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |