Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15476 CICSHEN@EC2601A (CALL)
Nominal 
0.149 -0.008 (-5.096%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.157 | 31.100 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.157 | 31.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.158 | 550,000 | 0.160 |
| 11/04/2025 | 0.153 | 30.750 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.145 | 30.350 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.162 | 1,610,000 | 0.163 |
| 09/04/2025 | 0.160 | 30.900 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.141 | 3,000,000 | 0.140 |
| 08/04/2025 | 0.155 | 30.900 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.138 | 29.900 | 5,160,000 | 0 | 0.000 | 2,580,000 | 0.166 | 2,580,000 | 0.166 |
| 03/04/2025 | 0.213 | 32.600 | 900,000 | 0 | 0.000 | 450,000 | 0.227 | 450,000 | 0.228 |
| 02/04/2025 | 0.228 | 32.200 | 600,000 | 0 | 0.000 | 300,000 | 0.218 | 300,000 | 0.221 |
| 01/04/2025 | 0.235 | 32.350 | 400,000 | 0 | 0.000 | 200,000 | 0.236 | 200,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |