15481 SGTENCT@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15481 SGTENCT@EP2701A (PUT)

Nominal

0.094 -0.016 (-14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026			0
03/09/2026			0	1,940,000	0.776	2,200,000	0.103	2,300,000	0.103
02/09/2026			0	1,840,000	0.736	540,000	0.107	500,000	0.108
01/09/2026			0	1,880,000	0.752	40,000	0.102	100,000	0.100
31/08/2026			0	1,820,000	0.728	200,000	0.094	1,980,000	0.094
28/08/2026			0	40,000	0.016	940,000	0.085	940,000	0.085
27/08/2026			0	40,000	0.016	320,000	0.096	320,000	0.096
26/08/2026			0	40,000	0.016	880,000	0.098	880,000	0.098
25/08/2026			0	40,000	0.016	400,000	0.112	400,000	0.112
24/08/2026			0	40,000	0.016	100,000	0.110	100,000	0.104
21/08/2026			0	40,000	0.016	1,040,000	0.100	540,000	0.099
20/08/2026			0	540,000	0.216	1,500,000	0.093	2,000,000	0.092
19/08/2026			0	40,000	0.016	2,080,000	0.104	2,080,000	0.104
18/08/2026			0	40,000	0.016	1,940,000	0.106	540,000	0.108
17/08/2026			0	1,440,000	0.576	12,040,000	0.103	13,240,000	0.103
14/08/2026			0	240,000	0.096	17,080,000	0.111	16,960,000	0.111
13/08/2026			0	360,000	0.144	2,320,000	0.109	2,180,000	0.107
12/08/2026			0	500,000	0.200	1,640,000	0.098	1,120,000	0.096
11/08/2026			0	1,020,000	0.408	3,740,000	0.083	3,560,000	0.082
10/08/2026			0	1,200,000	0.480	10,980,000	0.080	10,880,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.