Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15482 HU-CGS @EC2512A (CALL)
Nominal 
0.073 -0.006 (-7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.079 | 7.180 | 2,670,000 | 2,115,000 | 5.288 | 1,330,000 | 0.080 | 1,340,000 | 0.081 |
| 14/04/2025 | 0.079 | 7.210 | 3,560,000 | 2,105,000 | 5.262 | 1,520,000 | 0.077 | 2,040,000 | 0.078 |
| 11/04/2025 | 0.074 | 7.030 | 4,055,000 | 1,585,000 | 3.962 | 2,120,000 | 0.071 | 1,830,000 | 0.076 |
| 10/04/2025 | 0.068 | 6.810 | 17,020,000 | 1,875,000 | 4.688 | 7,940,000 | 0.075 | 9,080,000 | 0.078 |
| 09/04/2025 | 0.068 | 6.700 | 1,125,000 | 735,000 | 1.838 | 200,000 | 0.054 | 925,000 | 0.061 |
| 08/04/2025 | 0.059 | 6.410 | 400,000 | 10,000 | 0.025 | 200,000 | 0.076 | 200,000 | 0.077 |
| 07/04/2025 | 0.064 | 6.210 | 1,840,000 | 10,000 | 0.025 | 1,030,000 | 0.096 | 810,000 | 0.103 |
| 03/04/2025 | 0.158 | 7.730 | 3,070,000 | 230,000 | 0.575 | 1,420,000 | 0.171 | 1,650,000 | 0.177 |
| 02/04/2025 | 0.187 | 7.890 | 7,390,000 | 0 | 0.000 | 3,710,000 | 0.205 | 3,680,000 | 0.208 |
| 01/04/2025 | 0.200 | 7.700 | 620,000 | 30,000 | 0.075 | 295,000 | 0.218 | 325,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |