15485 MBMONTA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15485 MBMONTA@EC2701A (CALL)

Nominal

0.159 -0.002 (-1.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.161	286.800	500,000	355,000	0.888	250,000	0.161	250,000	0.172
12/08/2026	0.159	283.000	500,000	355,000	0.888	250,000	0.159	250,000	0.145
11/08/2026	0.140	263.000	400,000	355,000	0.888	270,000	0.150	130,000	0.133
10/08/2026	0.134	257.600	280,000	495,000	1.238	130,000	0.144	150,000	0.144
07/08/2026	0.149	269.200	625,000	475,000	1.188	255,000	0.144	370,000	0.149
06/08/2026	0.143	261.000	590,000	360,000	0.900	100,000	0.140	460,000	0.142
05/08/2026	0.153	270.400	500,000	0	0.000	250,000	0.157	250,000	0.155
04/08/2026	0.144	262.600	0	0	0.000
03/08/2026	0.132	248.800	0	0	0.000
31/07/2026	0.156	269.000	0	0	0.000
30/07/2026	0.138	251.400	0	0	0.000
29/07/2026	0.153	269.600	25,000	0	0.000	25,000	0.144
28/07/2026	0.166	277.600	0	25,000	0.062
27/07/2026	0.216	322.000	0	25,000	0.062
24/07/2026	0.211	332.600	0	25,000	0.062
23/07/2026	0.211	311.800	22,840,000	25,000	0.062	11,200,000	0.223	11,200,000	0.223
22/07/2026	0.222	319.400	85,000	25,000	0.062	30,000	0.246	55,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.