15534 BIXIAMI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15534 BIXIAMI@EC2609A (CALL)

Nominal

0.050 -0.010 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		41.840	0
12/12/2025		42.960	0	31,250,000	44.643	890,000	0.060
11/12/2025		42.180	0	32,140,000	45.914
10/12/2025		41.780	0	32,140,000	45.914
09/12/2025		41.260	0	32,140,000	45.914			1,360,000	0.050
08/12/2025		42.580	0	30,780,000	43.971			90,000	0.059
05/12/2025		42.780	0	30,690,000	43.843			100,000	0.060
04/12/2025		41.980	0	30,590,000	43.700
03/12/2025		40.220	0	30,590,000	43.700
02/12/2025		40.700	0	30,590,000	43.700
01/12/2025		40.300	0	30,590,000	43.700			210,000	0.044
28/11/2025		41.020	0	30,380,000	43.400	730,000	0.049
27/11/2025		41.100	0	31,110,000	44.443	1,870,000	0.052
26/11/2025		40.100	0	32,980,000	47.114
25/11/2025		40.340	0	32,980,000	47.114	5,780,000	0.048
24/11/2025		38.660	0	38,760,000	55.371	50,000	0.037
21/11/2025		38.080	0	38,810,000	55.443
20/11/2025		37.700	0	38,810,000	55.443	1,880,000	0.033	2,050,000	0.036
19/11/2025		38.820	0	38,640,000	55.200			1,110,000	0.045
18/11/2025		40.780	0	37,530,000	53.614			410,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.