15544 CT-GIGA@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15544 CT-GIGA@EC2701C (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.020	342.600	0	1,080,000	1.200
28/10/2026	0.021	359.200	15,000	1,080,000	1.200	15,000	0.020
27/10/2026	0.019	326.800	0	1,095,000	1.220
26/10/2026	0.020	327.000	0	1,095,000	1.220
23/10/2026	0.020	347.800	0	1,095,000	1.220
22/10/2026	0.020	320.200	0	1,095,000	1.220
21/10/2026	0.022	347.600	0	1,095,000	1.220
20/10/2026	0.021	337.000	60,000	1,095,000	1.220	60,000	0.021
16/10/2026	0.023	339.200	0	1,155,000	1.280
15/10/2026	0.024	335.000	0	1,155,000	1.280
14/10/2026	0.027	356.000	0	1,155,000	1.280
13/10/2026	0.028	360.200	450,000	1,155,000	1.280	450,000	0.028
12/10/2026	0.030	375.600	1,485,000	1,605,000	1.780	930,000	0.031	555,000	0.034
09/10/2026	0.034	394.600	1,410,000	1,980,000	2.200	630,000	0.034	780,000	0.034
08/10/2026	0.038	398.800	1,965,000	1,830,000	2.030	870,000	0.044	1,095,000	0.045
07/10/2026	0.045	431.000	1,230,000	1,605,000	1.780	615,000	0.045	615,000	0.045
06/10/2026	0.051	442.800	840,000	1,605,000	1.780	420,000	0.050	420,000	0.052
05/10/2026	0.053	452.600	390,000	1,605,000	1.780	195,000	0.055	195,000	0.055
02/10/2026	0.054	454.800	2,160,000	1,605,000	1.780	1,080,000	0.054	1,080,000	0.054
30/09/2026	0.054	449.600	3,705,000	1,605,000	1.780	1,830,000	0.056	1,875,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.