Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15629 HSTENCT@EC2509G (CALL)
Nominal 
0.078 -0.009 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.087 | 454.000 | 1,140,000 | 500,000 | 0.500 | 680,000 | 0.088 | 230,000 | 0.086 |
| 11/04/2025 | 0.080 | 443.400 | 2,390,000 | 950,000 | 0.950 | 720,000 | 0.073 | 1,670,000 | 0.077 |
| 10/04/2025 | 0.064 | 444.800 | 130,600,000 | 0 | 0.000 | 65,300,000 | 0.088 | 65,300,000 | 0.089 |
| 09/04/2025 | 0.083 | 441.200 | 14,880,000 | 0 | 0.000 | 7,440,000 | 0.076 | 7,440,000 | 0.075 |
| 08/04/2025 | 0.078 | 440.400 | 19,960,000 | 0 | 0.000 | 9,980,000 | 0.084 | 9,980,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |