Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15639 MSPINAN@EC2507D (CALL)
Nominal 
0.100 -0.012 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.112 | 43.800 | 4,540,000 | 640,000 | 0.800 | 2,165,000 | 0.127 | 2,375,000 | 0.126 |
| 11/04/2025 | 0.115 | 42.650 | 5,340,000 | 430,000 | 0.538 | 2,850,000 | 0.112 | 2,350,000 | 0.113 |
| 10/04/2025 | 0.098 | 41.900 | 3,830,000 | 930,000 | 1.162 | 1,475,000 | 0.098 | 2,305,000 | 0.100 |
| 09/04/2025 | 0.106 | 41.300 | 24,905,000 | 100,000 | 0.125 | 12,375,000 | 0.089 | 12,355,000 | 0.089 |
| 08/04/2025 | 0.086 | 41.100 | 8,665,000 | 120,000 | 0.150 | 4,255,000 | 0.102 | 4,375,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |