15681 MBCEAIR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15681 MBCEAIR@EC2701A (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.025	2.630	0
29/09/2026	0.020	2.505	536,000	0	0.000	268,000	0.020	268,000	0.020
28/09/2026	0.021	2.510	296,000	0	0.000	148,000	0.021	148,000	0.022
25/09/2026	0.024	2.540	0	0	0.000
24/09/2026	0.025	2.555	776,000	0	0.000	388,000	0.025	388,000	0.025
23/09/2026	0.029	2.625	1,668,000	0	0.000	1,076,000	0.029	592,000	0.029
22/09/2026	0.029	2.595	1,612,000	484,000	1.210	564,000	0.030	1,048,000	0.029
21/09/2026	0.029	2.610	1,172,000	0	0.000	660,000	0.030	512,000	0.030
18/09/2026	0.030	2.595	3,180,000	148,000	0.370	1,516,000	0.030	1,664,000	0.030
17/09/2026	0.028	2.535	480,000	0	0.000	240,000	0.028	240,000	0.028
16/09/2026	0.029	2.560	0	0	0.000
15/09/2026	0.029	2.535	1,072,000	0	0.000	536,000	0.029	536,000	0.029
14/09/2026	0.031	2.575	912,000	0	0.000	456,000	0.032	456,000	0.033
11/09/2026	0.037	2.670	1,296,000	0	0.000	648,000	0.036	648,000	0.035
10/09/2026	0.040	2.705	720,000	0	0.000	360,000	0.040	360,000	0.038
09/09/2026	0.043	2.740	1,312,000	0	0.000	656,000	0.043	656,000	0.042
08/09/2026	0.045	2.725	960,000	0	0.000	480,000	0.045	480,000	0.044
07/09/2026	0.045	2.725	720,000	0	0.000	360,000	0.045	360,000	0.044
04/09/2026	0.046	2.710	2,072,000	0	0.000	1,036,000	0.045	1,036,000	0.045
03/09/2026	0.044	2.690	7,552,000	0	0.000	3,776,000	0.045	3,776,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.