15689 CI-TTI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15689 CI-TTI @EC2602A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		106.500	0
29/01/2026		106.200	0	0	0.000
28/01/2026		107.000	0	0	0.000
27/01/2026		104.600	0	0	0.000	20,000	0.116
26/01/2026		101.600	0	20,000	0.030
23/01/2026		102.100	0	20,000	0.030
22/01/2026		101.700	0	20,000	0.030
21/01/2026		101.300	0	20,000	0.030
20/01/2026		101.000	0	20,000	0.030
19/01/2026		102.200	0	20,000	0.030	170,000	0.107	180,000	0.109
16/01/2026		103.300	0	10,000	0.020	4,650,000	0.113	4,660,000	0.113
15/01/2026		98.500	0	0	0.000	150,000	0.081	150,000	0.081
14/01/2026		99.550	0	0	0.000	900,000	0.088	900,000	0.086
13/01/2026		99.450	0	0	0.000
12/01/2026		99.100	0	0	0.000	450,000	0.089	150,000	0.090
09/01/2026		96.450	0	300,000	0.500	200,000	0.077	240,000	0.078
08/01/2026		94.550	0	260,000	0.430	795,000	0.072	795,000	0.070
07/01/2026		95.800	0	260,000	0.430	50,000	0.071
06/01/2026		94.000	0	310,000	0.520			260,000	0.066
05/01/2026		91.850	0	50,000	0.080	130,000	0.055	130,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.