15815 HSALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15815 HSALIBA@EC2512D (CALL)

Nominal

0.120 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.120	150.600	0	13,080,000	13.080
10/12/2025	0.120	153.200	0	13,080,000	13.080
09/12/2025	0.120	150.900	225,000	13,080,000	13.080
08/12/2025	0.167	153.400	435,000	13,080,000	13.080
05/12/2025	0.178	155.000	665,000	13,080,000	13.080
04/12/2025	0.187	154.400	220,000	13,080,000	13.080
03/12/2025	0.176	153.600	520,000	13,080,000	13.080
02/12/2025	0.247	157.000	455,000	13,080,000	13.080
01/12/2025	0.218	154.900	595,000	13,080,000	13.080
28/11/2025	0.169	151.500	12,940,000	13,080,000	13.080	12,285,000	0.169
27/11/2025	0.151	150.600	4,565,000	25,365,000	25.370	1,290,000	0.154
26/11/2025	0.226	154.800	5,210,000	26,655,000	26.660
25/11/2025	0.300	157.800	1,875,000	26,655,000	26.660
24/11/2025	0.250	154.500	17,135,000	26,655,000	26.660			2,235,000	0.240
21/11/2025	0.160	147.600	11,295,000	24,420,000	24.420
20/11/2025	0.270	154.800	2,295,000	24,420,000	24.420
19/11/2025	0.295	156.400	2,960,000	24,420,000	24.420	675,000	0.277	100,000	0.305
18/11/2025	0.260	154.600	1,580,000	24,995,000	25.000
17/11/2025	0.275	154.900	8,160,000	24,995,000	25.000			6,290,000	0.294
14/11/2025	0.280	154.900	405,000	18,705,000	18.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.