15864 MB-MNSO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15864 MB-MNSO@EC2703A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.022	18.450	0
29/09/2026	0.020	17.980	40,000	320,000	0.800	40,000	0.018
28/09/2026	0.017	17.400	560,000	360,000	0.900	560,000	0.017
25/09/2026	0.020	17.360	100,000	920,000	2.300			100,000	0.020
24/09/2026	0.021	17.610	0	820,000	2.050
23/09/2026	0.021	17.720	0	820,000	2.050
22/09/2026	0.021	17.800	1,316,000	820,000	2.050	388,000	0.022	928,000	0.021
21/09/2026	0.020	17.330	0	280,000	0.700
18/09/2026	0.020	16.960	0	280,000	0.700
17/09/2026	0.020	17.410	480,000	280,000	0.700	480,000	0.019
16/09/2026	0.021	17.430	1,136,000	760,000	1.900	428,000	0.020	708,000	0.021
15/09/2026	0.022	17.520	248,000	480,000	1.200	248,000	0.022
14/09/2026	0.023	17.770	384,000	728,000	1.820	384,000	0.023
11/09/2026	0.024	17.800	100,000	1,112,000	2.780			100,000	0.024
10/09/2026	0.024	17.800	420,000	1,012,000	2.530	36,000	0.024	384,000	0.026
09/09/2026	0.028	18.470	564,000	664,000	1.660	564,000	0.028
08/09/2026	0.030	18.480	1,160,000	1,228,000	3.070	680,000	0.030	480,000	0.031
07/09/2026	0.031	18.670	620,000	1,428,000	3.570	372,000	0.031	240,000	0.031
04/09/2026	0.035	18.850	648,000	1,560,000	3.900			640,000	0.037
03/09/2026	0.034	18.840	1,768,000	920,000	2.300	1,668,000	0.036	100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.