15953 UBTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15953 UBTENCT@EC2606B (CALL)

Nominal

0.213 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.213	621.000	5,700,000	39,350,000	13.120	5,700,000	0.200
27/01/2026	0.189	607.000	0	45,050,000	15.020
26/01/2026	0.179	599.500	0	45,050,000	15.020
23/01/2026	0.175	595.000	150,000	45,050,000	15.020			150,000	0.180
22/01/2026	0.179	597.500	5,700,000	44,900,000	14.970			5,700,000	0.184
21/01/2026	0.187	602.500	0	39,200,000	13.070
20/01/2026	0.187	601.000	150,000	39,200,000	13.070			150,000	0.191
19/01/2026	0.202	610.000	0	39,050,000	13.020
16/01/2026	0.211	617.500	5,600,000	39,050,000	13.020			5,600,000	0.212
15/01/2026	0.221	622.000	28,300,000	33,450,000	11.150			28,300,000	0.227
14/01/2026	0.237	633.000	13,900,000	5,150,000	1.720	13,650,000	0.238	250,000	0.240
13/01/2026	0.225	627.500	13,200,000	18,550,000	6.180			13,200,000	0.225
12/01/2026	0.221	623.000	0	5,350,000	1.780
09/01/2026	0.205	611.000	0	5,350,000	1.780
08/01/2026	0.211	616.000	0	5,350,000	1.780
07/01/2026	0.224	624.500	0	5,350,000	1.780
06/01/2026	0.233	632.500	0	5,350,000	1.780
05/01/2026	0.222	624.500	0	5,350,000	1.780
02/01/2026	0.222	623.000	0	5,350,000	1.780
31/12/2025	0.188	599.000	0	5,350,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.