16004 BPTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16004 BPTENCT@EC2606A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.011	479.200	5,050,000	100,000,000	100.000
28/04/2026	0.010	473.800	5,900,000	100,000,000	100.000
27/04/2026	0.012	478.600	10,800,000	100,000,000	100.000
24/04/2026	0.018	493.400	7,650,000	100,000,000	100.000
23/04/2026	0.020	495.200	3,200,000	100,000,000	100.000
22/04/2026	0.026	504.000	3,350,000	100,000,000	100.000
21/04/2026	0.036	519.000	3,100,000	100,000,000	100.000
20/04/2026	0.040	522.500	7,300,000	100,000,000	100.000
17/04/2026	0.031	510.500	2,650,000	100,000,000	100.000
16/04/2026	0.036	517.000	10,100,000	100,000,000	100.000	1,100,000	0.029	1,100,000	0.030
15/04/2026	0.025	499.000	15,400,000	100,000,000	100.000	150,000	0.027	150,000	0.028
14/04/2026	0.022	493.200	5,150,000	100,000,000	100.000
13/04/2026	0.020	490.000	10,850,000	100,000,000	100.000
10/04/2026	0.027	504.500	4,400,000	100,000,000	100.000
09/04/2026	0.033	508.500	5,200,000	100,000,000	100.000
08/04/2026	0.034	508.000	50,400,000	100,000,000	100.000	14,950,000	0.033	14,950,000	0.031
02/04/2026	0.024	489.200	9,050,000	100,000,000	100.000
01/04/2026	0.027	496.600	47,650,000	100,000,000	100.000	17,900,000	0.031	23,000,000	0.031
31/03/2026	0.024	484.000	43,050,000	94,900,000	94.900	18,550,000	0.028	19,450,000	0.028
30/03/2026	0.025	481.600	23,900,000	94,000,000	94.000	6,450,000	0.025	12,550,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.