16105 MB-CRCC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16105 MB-CRCC@EC2702A (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.069	4.355	0	0	0.000
08/10/2026	0.069	4.330	300,000	0	0.000	150,000	0.071	150,000	0.072
07/10/2026	0.069	4.340	0	0	0.000
06/10/2026	0.068	4.315	0	0	0.000
05/10/2026	0.068	4.300	0	0	0.000
02/10/2026	0.070	4.305	91,000	0	0.000	91,000	0.069
30/09/2026	0.078	4.355	1,785,000	91,000	0.228	847,000	0.078	938,000	0.077
29/09/2026	0.069	4.290	792,000	0	0.000	396,000	0.069	396,000	0.069
28/09/2026	0.069	4.250	116,000	0	0.000	58,000	0.071	58,000	0.072
25/09/2026	0.074	4.295	370,000	0	0.000	185,000	0.073	185,000	0.072
24/09/2026	0.076	4.305	1,042,000	0	0.000	521,000	0.077	521,000	0.077
23/09/2026	0.084	4.345	152,000	0	0.000	76,000	0.085	76,000	0.086
22/09/2026	0.088	4.390	978,000	0	0.000	489,000	0.088	489,000	0.088
21/09/2026	0.091	4.435	1,052,000	0	0.000	526,000	0.091	526,000	0.091
18/09/2026	0.091	4.430	1,200,000	0	0.000	600,000	0.095	600,000	0.095
17/09/2026	0.091	4.455	1,200,000	0	0.000	600,000	0.091	600,000	0.090
16/09/2026	0.093	4.440	300,000	0	0.000	150,000	0.093	150,000	0.093
15/09/2026	0.090	4.430	1,200,000	0	0.000	600,000	0.092	600,000	0.093
14/09/2026	0.094	4.420	900,000	0	0.000	450,000	0.094	450,000	0.094
11/09/2026	0.088	4.440	900,000	0	0.000	450,000	0.091	450,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.