16259 BIZHJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16259 BIZHJIN@EC2703A (CALL)

Nominal

0.028 +0.006 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.022	17.120	720,000	1,620,000	2.700	360,000	0.024	360,000	0.024
07/10/2026	0.024	17.470	0	1,620,000	2.700
06/10/2026	0.025	17.540	0	1,620,000	2.700
05/10/2026	0.025	17.540	0	1,620,000	2.700
02/10/2026	0.025	17.560	900,000	1,620,000	2.700	450,000	0.025	450,000	0.025
30/09/2026	0.029	18.050	1,000,000	1,620,000	2.700	500,000	0.027	500,000	0.027
29/09/2026	0.025	17.500	0	1,620,000	2.700
28/09/2026	0.025	17.270	4,060,000	1,620,000	2.700	1,530,000	0.026	2,530,000	0.027
25/09/2026	0.033	18.340	1,260,000	620,000	1.033	630,000	0.032	630,000	0.032
24/09/2026	0.037	18.500	2,200,000	620,000	1.033	1,100,000	0.038	1,100,000	0.038
23/09/2026	0.043	19.090	0	620,000	1.033
22/09/2026	0.044	19.210	0	620,000	1.033
21/09/2026	0.050	19.870	90,000	620,000	1.033	90,000	0.051
18/09/2026	0.057	20.160	1,900,000	710,000	1.183	1,040,000	0.056	760,000	0.056
17/09/2026	0.059	20.460	3,530,000	990,000	1.650	1,930,000	0.054	1,600,000	0.056
16/09/2026	0.070	21.240	8,490,000	1,320,000	2.200	3,870,000	0.063	4,620,000	0.064
15/09/2026	0.058	20.280	1,720,000	570,000	0.950	910,000	0.065	810,000	0.066
14/09/2026	0.071	21.240	4,950,000	670,000	1.117	2,540,000	0.073	2,410,000	0.073
11/09/2026	0.074	21.300	1,730,000	800,000	1.333	930,000	0.067	800,000	0.066
10/09/2026	0.078	21.500	590,000	930,000	1.550	280,000	0.080	310,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.