16281 CILENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16281 CILENOV@EC2606A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		8.880	0
29/01/2026		9.050	0	31,454,000	46.950			550,000	0.026
28/01/2026		9.070	0	30,904,000	46.130	80,000	0.025	250,000	0.027
27/01/2026		8.880	0	30,734,000	45.870
26/01/2026		8.720	0	30,734,000	45.870			830,000	0.020
23/01/2026		8.840	0	29,904,000	44.630			702,000	0.023
22/01/2026		8.640	0	29,202,000	43.590
21/01/2026		8.650	0	29,202,000	43.590			3,702,000	0.022
20/01/2026		8.860	0	25,500,000	38.060			200,000	0.027
19/01/2026		8.920	0	25,300,000	37.760
16/01/2026		8.880	0	25,300,000	37.760			1,440,000	0.029
15/01/2026		9.020	0	23,860,000	35.610	572,000	0.030
14/01/2026		9.000	0	24,432,000	36.470	80,000	0.030	200,000	0.031
13/01/2026		8.950	0	24,312,000	36.290	420,000	0.032	200,000	0.031
12/01/2026		8.990	0	24,532,000	36.610	670,000	0.025
09/01/2026		8.990	0	25,202,000	37.610	402,000	0.030
08/01/2026		8.780	0	25,604,000	38.210	356,000	0.026	1,320,000	0.029
07/01/2026		9.300	0	24,640,000	36.780			3,840,000	0.040
06/01/2026		9.410	0	20,800,000	31.040			488,000	0.044
05/01/2026		9.550	0	20,312,000	30.320			1,630,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.