16345 HS-CTWR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16345 HS-CTWR@EC2702A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.045	9.035	7,855,000	605,000	1.510	3,927,500	0.046	3,927,500	0.045
28/09/2026	0.047	9.065	2,310,000	605,000	1.510	1,155,000	0.042	1,155,000	0.042
25/09/2026	0.038	8.875	190,000	605,000	1.510			190,000	0.037
24/09/2026	0.042	8.915	570,000	415,000	1.040	285,000	0.044	285,000	0.044
23/09/2026	0.046	8.975	525,000	415,000	1.040	262,500	0.047	262,500	0.046
22/09/2026	0.048	9.000	0	415,000	1.040
21/09/2026	0.050	9.060	495,000	415,000	1.040	247,500	0.049	247,500	0.048
18/09/2026	0.049	9.030	0	415,000	1.040
17/09/2026	0.048	9.045	100,000	415,000	1.040	100,000	0.047
16/09/2026	0.051	9.045	0	515,000	1.290
15/09/2026	0.051	9.010	0	515,000	1.290
14/09/2026	0.054	9.075	0	515,000	1.290
11/09/2026	0.055	9.030	0	515,000	1.290
10/09/2026	0.057	9.060	0	515,000	1.290
09/09/2026	0.060	9.110	0	515,000	1.290
08/09/2026	0.063	9.145	100,000	515,000	1.290			100,000	0.065
07/09/2026	0.061	9.150	400,000	415,000	1.040			400,000	0.058
04/09/2026	0.059	9.060	0	15,000	0.040
03/09/2026	0.054	8.944	0	15,000	0.040
02/09/2026	0.055	8.929	0	15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.