16378 HUBLOKS@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16378 HUBLOKS@EC2705A (CALL)

Nominal

0.107 -0.001 (-0.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.107	65.300	0
29/09/2026	0.108	65.150	30,000	81,000	0.150	3,000	0.110	27,000	0.106
28/09/2026	0.111	65.800	480,000	57,000	0.106	240,000	0.118	240,000	0.117
25/09/2026	0.095	61.900	0	57,000	0.106
24/09/2026	0.096	62.100	0	57,000	0.106
23/09/2026	0.101	63.250	0	57,000	0.106
22/09/2026	0.102	63.450	0	57,000	0.106
21/09/2026	0.104	63.750	2,100,000	57,000	0.106	2,100,000	0.104
18/09/2026	0.116	67.050	0	2,157,000	3.994
17/09/2026	0.115	66.750	360,000	2,157,000	3.994	180,000	0.113	180,000	0.113
16/09/2026	0.119	67.400	360,000	2,157,000	3.994	180,000	0.115	180,000	0.113
15/09/2026	0.119	67.150	1,086,000	2,157,000	3.994	546,000	0.125	540,000	0.126
14/09/2026	0.133	69.700	2,490,000	2,163,000	4.006	180,000	0.134	2,298,000	0.135
11/09/2026	0.124	68.100	1,494,000	45,000	0.083	747,000	0.122	747,000	0.122
10/09/2026	0.120	67.000	4,158,000	45,000	0.083	2,079,000	0.123	2,079,000	0.124
09/09/2026	0.139	70.750	1,479,000	45,000	0.083	741,000	0.139	738,000	0.142
08/09/2026	0.147	71.950	8,589,000	48,000	0.089	4,293,000	0.151	4,296,000	0.152
07/09/2026	0.157	74.050	2,634,000	45,000	0.083	1,320,000	0.165	1,314,000	0.167
04/09/2026	0.174	76.600	5,694,000	51,000	0.094	2,844,000	0.171	2,850,000	0.170
03/09/2026	0.156	73.175	3,762,000	45,000	0.083	1,875,000	0.160	1,887,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.