16461 EATENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16461 EATENCT@EC2512A (CALL)

Nominal

0.176 -0.009 (-4.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.185	456.000	0	440,000	0.293
14/04/2025	0.181	454.000	0	440,000	0.293
11/04/2025	0.171	443.400	0	440,000	0.293
10/04/2025	0.171	444.800	0	440,000	0.293
09/04/2025	0.167	441.200	40,000	440,000	0.293	40,000	0.152
08/04/2025	0.164	440.400	0	480,000	0.320
07/04/2025	0.160	435.400	70,000	480,000	0.320			70,000	0.191
03/04/2025	0.280	497.800	0	410,000	0.273
02/04/2025	0.285	504.000	0	410,000	0.273
01/04/2025	0.285	504.000	0	410,000	0.273
31/03/2025	0.285	497.000	0	410,000	0.273
28/03/2025	0.290	509.500	0	410,000	0.273
27/03/2025	0.290	509.000	0	410,000	0.273
26/03/2025	0.290	506.500	0	410,000	0.273
25/03/2025	0.290	502.000	0	410,000	0.273
24/03/2025	0.305	513.000	0	410,000	0.273
21/03/2025	0.305	511.500	0	410,000	0.273
20/03/2025	0.320	519.500	0	410,000	0.273
19/03/2025	0.335	540.000	0	410,000	0.273
18/03/2025	0.330	541.000	0	410,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.