16502 HSSENTM@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16502 HSSENTM@EC2704A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.030	1.145	0	262,000	0.660
16/10/2026	0.030	1.155	0	262,000	0.660
15/10/2026	0.029	1.140	14,000	262,000	0.660	14,000	0.029
14/10/2026	0.036	1.190	570,000	276,000	0.690	328,000	0.038	242,000	0.037
13/10/2026	0.036	1.190	0	362,000	0.910
12/10/2026	0.036	1.185	4,268,000	362,000	0.910	2,134,000	0.040	2,134,000	0.040
09/10/2026	0.037	1.200	540,000	362,000	0.910	270,000	0.033	270,000	0.032
08/10/2026	0.032	1.140	2,172,000	362,000	0.910	1,118,000	0.034	1,054,000	0.035
07/10/2026	0.042	1.210	0	426,000	1.070
06/10/2026	0.042	1.220	0	426,000	1.070
05/10/2026	0.040	1.200	10,000	426,000	1.070			10,000	0.040
02/10/2026	0.041	1.195	0	416,000	1.040
30/09/2026	0.044	1.230	0	416,000	1.040
29/09/2026	0.043	1.215	360,000	416,000	1.040	180,000	0.043
28/09/2026	0.046	1.220	0	596,000	1.490
25/09/2026	0.049	1.260	4,458,000	596,000	1.490	2,226,000	0.048	2,232,000	0.047
24/09/2026	0.057	1.300	14,596,000	590,000	1.480	7,298,000	0.054	7,298,000	0.054
23/09/2026	0.050	1.245	1,384,000	590,000	1.480	692,000	0.051	692,000	0.051
22/09/2026	0.053	1.265	8,298,000	590,000	1.480	3,992,000	0.056	4,306,000	0.056
21/09/2026	0.054	1.265	2,400,000	276,000	0.690	1,200,000	0.055	1,200,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.