Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16610 JPTENCT@EC2601A (CALL)
Nominal 
0.154 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.154 | 444.800 | 280,000 | 4,255,000 | 1.064 | 20,000 | 0.171 | 260,000 | 0.164 |
| 09/04/2025 | 0.152 | 441.200 | 4,755,000 | 4,015,000 | 1.004 | 4,520,000 | 0.129 | 235,000 | 0.140 |
| 08/04/2025 | 0.148 | 440.400 | 5,775,000 | 8,300,000 | 2.075 | 2,610,000 | 0.155 | 165,000 | 0.150 |
| 07/04/2025 | 0.145 | 435.400 | 25,260,000 | 10,745,000 | 2.686 | 12,500,000 | 0.165 | 12,360,000 | 0.163 |
| 03/04/2025 | 0.217 | 497.800 | 80,000 | 10,885,000 | 2.721 | 80,000 | 0.215 | ||
| 02/04/2025 | 0.228 | 504.000 | 80,000 | 10,965,000 | 2.741 | 10,000 | 0.234 | 70,000 | 0.228 |
| 01/04/2025 | 0.226 | 504.000 | 0 | 10,905,000 | 2.726 | ||||
| 31/03/2025 | 0.221 | 497.000 | 2,405,000 | 10,905,000 | 2.726 | 90,000 | 0.219 | 2,315,000 | 0.217 |
| 28/03/2025 | 0.233 | 509.500 | 0 | 8,680,000 | 2.170 | ||||
| 27/03/2025 | 0.235 | 509.000 | 100,000 | 8,680,000 | 2.170 | 100,000 | 0.235 | ||
| 26/03/2025 | 0.234 | 506.500 | 290,000 | 8,780,000 | 2.195 | 220,000 | 0.234 | 70,000 | 0.234 |
| 25/03/2025 | 0.225 | 502.000 | 670,000 | 8,930,000 | 2.232 | 60,000 | 0.225 | 610,000 | 0.230 |
| 24/03/2025 | 0.248 | 513.000 | 115,000 | 8,380,000 | 2.095 | 100,000 | 0.248 | 15,000 | 0.240 |
| 21/03/2025 | 0.240 | 511.500 | 625,000 | 8,465,000 | 2.116 | 290,000 | 0.242 | 310,000 | 0.241 |
| 20/03/2025 | 0.260 | 519.500 | 2,365,000 | 8,445,000 | 2.111 | 2,285,000 | 0.280 | ||
| 19/03/2025 | 0.305 | 540.000 | 365,000 | 6,160,000 | 1.540 | 125,000 | 0.288 | 230,000 | 0.296 |
| 18/03/2025 | 0.300 | 541.000 | 555,000 | 6,055,000 | 1.514 | 530,000 | 0.294 | ||
| 17/03/2025 | 0.280 | 524.500 | 50,000 | 6,585,000 | 1.646 | 50,000 | 0.280 | ||
| 14/03/2025 | 0.280 | 521.500 | 500,000 | 6,535,000 | 1.634 | 500,000 | 0.268 | ||
| 13/03/2025 | 0.242 | 507.500 | 260,000 | 7,035,000 | 1.759 | 260,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |