16610 JPTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16610 JPTENCT@EC2601A (CALL)

Nominal

0.073 -0.015 (-17.045%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.088	379.600	200,000	5,470,000	1.368			200,000	0.088
06/01/2025	0.113	409.400	0	5,270,000	1.318
03/01/2025	0.120	414.200	0	5,270,000	1.318
02/01/2025	0.122	416.000	0	5,270,000	1.318
31/12/2024	0.126	417.000	0	5,270,000	1.318
30/12/2024	0.126	419.000	0	5,270,000	1.318
27/12/2024	0.126	417.400	0	5,270,000	1.318
24/12/2024	0.130	420.000	20,000	5,270,000	1.318			20,000	0.130
23/12/2024	0.131	420.200	0	5,250,000	1.312
20/12/2024	0.132	426.400	20,000	5,250,000	1.312	20,000	0.130
19/12/2024	0.123	415.200	20,000	5,270,000	1.318	20,000	0.123
18/12/2024	0.108	406.000	0	5,290,000	1.322
17/12/2024	0.108	402.600	3,615,000	5,290,000	1.322	3,615,000	0.108
16/12/2024	0.113	405.600	0	8,905,000	2.226
13/12/2024	0.118	409.800	0	8,905,000	2.226
12/12/2024	0.126	415.600	110,000	8,905,000	2.226	20,000	0.117	90,000	0.130
11/12/2024	0.117	409.800	0	8,835,000	2.209
10/12/2024	0.120	411.200	6,075,000	8,835,000	2.209	6,020,000	0.128	55,000	0.123
09/12/2024	0.126	418.800	0	14,800,000	3.700
06/12/2024	0.118	412.600	0	14,800,000	3.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.