16725 BI-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16725 BI-CATL@EC2606A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.550	475.400	630,000	2,280,000	3.257	10,000	0.540	620,000	0.479
27/01/2026	0.510	467.000	470,000	1,670,000	2.386	470,000	0.456
26/01/2026	0.490	466.000	10,000	2,140,000	3.057			10,000	0.490
23/01/2026	0.530	471.400	120,000	2,130,000	3.043	50,000	0.560	70,000	0.536
22/01/2026	0.530	472.200	270,000	2,110,000	3.014	10,000	0.620	250,000	0.527
21/01/2026	0.630	486.000	220,000	1,870,000	2.671	220,000	0.624
20/01/2026	0.600	479.600	110,000	2,090,000	2.986			110,000	0.591
19/01/2026	0.600	477.600	160,000	1,980,000	2.829			160,000	0.613
16/01/2026	0.650	484.600	150,000	1,820,000	2.600			150,000	0.650
15/01/2026	0.670	487.400	20,000	1,670,000	2.386			20,000	0.690
14/01/2026	0.640	484.000	10,000	1,650,000	2.357			10,000	0.700
13/01/2026	0.690	489.800	220,000	1,640,000	2.343			220,000	0.687
12/01/2026	0.650	485.200	250,000	1,420,000	2.029	10,000	0.650	240,000	0.645
09/01/2026	0.740	497.400	40,000	1,190,000	1.700	20,000	0.740	20,000	0.740
08/01/2026	0.780	503.500	110,000	1,190,000	1.700	10,000	0.770	100,000	0.750
07/01/2026	0.820	506.000	0	1,100,000	1.571
06/01/2026	0.850	510.500	20,000	1,100,000	1.571			20,000	0.850
05/01/2026	0.860	514.500	0	1,080,000	1.543
02/01/2026	0.870	514.500	30,000	1,080,000	1.543	30,000	0.880
31/12/2025	0.800	505.500	10,000	1,110,000	1.586	10,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.