16737 SG-CATL@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.223 -0.003 (-1.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.226	348.600	585,000	4,270,000	0.854	135,000	0.227	450,000	0.229
26/10/2026	0.239	356.800	3,575,000	3,955,000	0.791	1,830,000	0.232	1,590,000	0.228
23/10/2026	0.239	356.800	4,680,000	4,195,000	0.839	3,150,000	0.217	1,230,000	0.211
22/10/2026	0.209	338.400	14,970,000	6,115,000	1.223	5,355,000	0.216	8,480,000	0.219
21/10/2026	0.245	364.800	1,570,000	2,990,000	0.598	280,000	0.256	1,285,000	0.257
20/10/2026	0.325	411.800	25,000	1,985,000	0.397			25,000	0.333
16/10/2026	0.380	440.800	10,000	1,960,000	0.392			10,000	0.380
15/10/2026	0.390	448.600	45,000	1,950,000	0.390			40,000	0.382
14/10/2026	0.435	467.000	30,000	1,910,000	0.382			30,000	0.440
13/10/2026	0.455	485.200	5,000	1,880,000	0.376	5,000	0.445
12/10/2026	0.480	494.800	5,000	1,885,000	0.377	5,000	0.480
09/10/2026	0.465	491.400	0	1,890,000	0.378
08/10/2026	0.450	476.800	0	1,890,000	0.378
07/10/2026	0.460	486.400	0	1,890,000	0.378
06/10/2026	0.460	488.600	0	1,890,000	0.378
05/10/2026	0.455	483.400	0	1,890,000	0.378
02/10/2026	0.440	476.800	10,000	1,890,000	0.378	10,000	0.440
30/09/2026	0.450	484.200	0	1,900,000	0.380
29/09/2026	0.450	482.200	0	1,900,000	0.380
28/09/2026	0.450	484.600	100,000	1,900,000	0.380	100,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.