16784 JPPHANC@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16784 JPPHANC@EC2706A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.049	20.780	0
02/11/2026	0.056	21.800	0	515,000	0.736
30/10/2026	0.056	21.640	0	515,000	0.736
29/10/2026	0.059	21.940	0	515,000	0.736
28/10/2026	0.066	23.060	440,000	515,000	0.736	230,000	0.062	210,000	0.063
27/10/2026	0.057	21.640	200,000	535,000	0.764	100,000	0.058	100,000	0.058
26/10/2026	0.057	21.680	700,000	535,000	0.764	350,000	0.056	350,000	0.056
23/10/2026	0.060	22.020	200,000	535,000	0.764	100,000	0.054	100,000	0.054
22/10/2026	0.054	21.180	100,000	535,000	0.764	50,000	0.060	50,000	0.060
21/10/2026	0.065	22.500	0	535,000	0.764
20/10/2026	0.065	22.480	300,000	535,000	0.764	150,000	0.063	150,000	0.063
16/10/2026	0.067	22.600	700,000	535,000	0.764	350,000	0.065	350,000	0.065
15/10/2026	0.060	21.780	840,000	535,000	0.764	160,000	0.066	680,000	0.061
14/10/2026	0.080	24.120	120,000	15,000	0.021	60,000	0.080	60,000	0.080
13/10/2026	0.078	23.800	635,000	15,000	0.021	310,000	0.077	325,000	0.076
12/10/2026	0.088	24.860	660,000	0	0.000	330,000	0.087	330,000	0.087
09/10/2026	0.086	24.700	660,000	0	0.000	330,000	0.082	330,000	0.081
08/10/2026	0.087	24.580	160,000	0	0.000	80,000	0.091	80,000	0.091
07/10/2026	0.096	25.640	200,000	0	0.000	100,000	0.096	100,000	0.094
06/10/2026	0.099	26.020	40,000	0	0.000	20,000	0.099	20,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.