16899 CTJIANC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16899 CTJIANC@EP2703A (PUT)

Nominal

0.141 +0.001 (+0.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.140	33.220	0	5,000	0.010
08/10/2026	0.144	32.580	0	5,000	0.010
07/10/2026	0.138	33.380	0	5,000	0.010
06/10/2026	0.138	33.500	0	5,000	0.010
05/10/2026	0.141	33.320	0	5,000	0.010
02/10/2026	0.145	32.780	0	5,000	0.010
30/09/2026	0.145	32.920	0	5,000	0.010
29/09/2026	0.150	32.440	0	5,000	0.010
28/09/2026	0.152	31.840	0	5,000	0.010
25/09/2026	0.143	32.940	0	5,000	0.010
24/09/2026	0.143	33.000	0	5,000	0.010
23/09/2026	0.132	34.180	0	5,000	0.010
22/09/2026	0.132	34.320	0	5,000	0.010
21/09/2026	0.133	34.160	120,000	5,000	0.010	60,000	0.133	60,000	0.139
18/09/2026	0.136	34.000	1,430,000	5,000	0.010	715,000	0.137	715,000	0.137
17/09/2026	0.140	33.360	0	5,000	0.010
16/09/2026	0.140	33.620	5,000	5,000	0.010			5,000	0.140
15/09/2026	0.147	32.640	660,000	0	0.000	330,000	0.146	330,000	0.145
14/09/2026	0.139	33.820	155,000	0	0.000	155,000	0.134
11/09/2026	0.129	34.960	6,105,000	155,000	0.310	2,985,000	0.132	3,000,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.