16923 SGTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16923 SGTENCT@EC2512A (CALL)

Nominal

0.167 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.167	444.800	0	1,465,000	0.366
09/04/2025	0.167	441.200	101,455,000	1,465,000	0.366	51,670,000	0.153	49,055,000	0.153
08/04/2025	0.159	440.400	24,150,000	4,080,000	1.020	19,345,000	0.166	4,195,000	0.155
07/04/2025	0.162	435.400	42,640,000	19,230,000	4.808	11,460,000	0.171	30,180,000	0.185
03/04/2025	0.239	497.800	1,280,000	510,000	0.128	640,000	0.236	640,000	0.237
02/04/2025	0.250	504.000	590,000	510,000	0.128	280,000	0.255	210,000	0.250
01/04/2025	0.248	504.000	0	580,000	0.145
31/03/2025	0.246	497.000	1,885,000	580,000	0.145	895,000	0.242	990,000	0.242
28/03/2025	0.260	509.500	20,000	485,000	0.121	20,000	0.270
27/03/2025	0.260	509.000	0	505,000	0.126
26/03/2025	0.260	506.500	0	505,000	0.126
25/03/2025	0.255	502.000	5,000	505,000	0.126			5,000	0.255
24/03/2025	0.270	513.000	0	500,000	0.125
21/03/2025	0.270	511.500	0	500,000	0.125
20/03/2025	0.285	519.500	750,000	500,000	0.125	375,000	0.287	375,000	0.286
19/03/2025	0.320	540.000	40,000	500,000	0.125	40,000	0.315
18/03/2025	0.315	541.000	20,000	540,000	0.135	20,000	0.315
17/03/2025	0.290	524.500	0	560,000	0.140
14/03/2025	0.290	521.500	0	560,000	0.140
13/03/2025	0.270	507.500	0	560,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.