Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16992 CT-NWD @EC2705A (CALL)
Nominal 
0.057 +0.001 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 9,480,000 | 23.700 | 2,416,000 | 0.060 | 2,296,000 | 0.061 | ||
| 25/09/2026 | 0 | 9,600,000 | 24.000 | 448,000 | 0.052 | 848,000 | 0.053 | ||
| 24/09/2026 | 0 | 9,200,000 | 23.000 | 984,000 | 0.055 | 2,984,000 | 0.056 | ||
| 23/09/2026 | 0 | 7,200,000 | 18.000 | 1,712,000 | 0.060 | 1,784,000 | 0.059 | ||
| 22/09/2026 | 0 | 7,128,000 | 17.820 | 800,000 | 0.052 | 928,000 | 0.053 | ||
| 21/09/2026 | 0 | 7,000,000 | 17.500 | 504,000 | 0.053 | 504,000 | 0.053 | ||
| 18/09/2026 | 0 | 7,000,000 | 17.500 | 576,000 | 0.054 | 576,000 | 0.054 | ||
| 17/09/2026 | 0 | 7,000,000 | 17.500 | 208,000 | 0.049 | 2,208,000 | 0.052 | ||
| 16/09/2026 | 0 | 5,000,000 | 12.500 | 152,000 | 0.051 | 120,000 | 0.051 | ||
| 15/09/2026 | 0 | 5,032,000 | 12.580 | 2,440,000 | 0.050 | 2,440,000 | 0.049 | ||
| 14/09/2026 | 0 | 5,032,000 | 12.580 | 824,000 | 0.057 | 824,000 | 0.057 | ||
| 11/09/2026 | 0 | 5,032,000 | 12.580 | 984,000 | 0.061 | 984,000 | 0.061 | ||
| 10/09/2026 | 0 | 5,032,000 | 12.580 | 576,000 | 0.069 | 576,000 | 0.069 | ||
| 09/09/2026 | 0 | 5,032,000 | 12.580 | 248,000 | 0.077 | 5,280,000 | 0.077 | ||
| 08/09/2026 | 0 | 0 | 0.000 | 8,000 | 0.096 | 8,000 | 0.095 | ||
| 07/09/2026 | 0 | 0 | 0.000 | ||||||
| 04/09/2026 | 0 | 0 | 0.000 | ||||||
| 03/09/2026 | 0 | 0 | 0.000 | 160,000 | 0.113 | 160,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |