17064 JP-BILI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17064 JP-BILI@EC2703A (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.060	119.100	0	400,000	0.571
09/10/2026	0.063	120.400	0	400,000	0.571
08/10/2026	0.054	115.700	0	400,000	0.571
07/10/2026	0.058	117.400	0	400,000	0.571
06/10/2026	0.055	115.900	0	400,000	0.571
05/10/2026	0.052	114.200	0	400,000	0.571
02/10/2026	0.052	114.000	100,000	400,000	0.571	50,000	0.052	50,000	0.052
30/09/2026	0.065	119.500	0	400,000	0.571
29/09/2026	0.064	117.900	0	400,000	0.571
28/09/2026	0.068	119.800	100,000	400,000	0.571	50,000	0.065	50,000	0.066
25/09/2026	0.062	116.500	0	400,000	0.571
24/09/2026	0.062	116.400	0	400,000	0.571
23/09/2026	0.067	118.700	200,000	400,000	0.571	100,000	0.066	100,000	0.067
22/09/2026	0.068	118.500	1,260,000	400,000	0.571	430,000	0.075	830,000	0.074
21/09/2026	0.070	118.000	100,000	0	0.000	50,000	0.070	50,000	0.070
18/09/2026	0.065	116.800	100,000	0	0.000	50,000	0.065	50,000	0.064
17/09/2026	0.064	114.600	200,000	0	0.000	100,000	0.064	100,000	0.064
16/09/2026	0.073	118.100	116,000	0	0.000	58,000	0.068	58,000	0.072
15/09/2026	0.084	121.400	100,000	0	0.000	50,000	0.091	50,000	0.092
14/09/2026	0.086	121.800	20,000,000	0	0.000	10,000,000	0.086	10,000,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.