17178 HS-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17178 HS-SBPH@EC2509A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.039	3.290	0	1,045,000	1.310
13/11/2024	0.040	3.340	0	1,045,000	1.310
12/11/2024	0.043	3.370	0	1,045,000	1.310
11/11/2024	0.044	3.400	0	1,045,000	1.310
08/11/2024	0.049	3.450	0	1,045,000	1.310
07/11/2024	0.050	3.510	0	1,045,000	1.310
06/11/2024	0.050	3.480	0	1,045,000	1.310
05/11/2024	0.053	3.580	85,000	1,045,000	1.310	85,000	0.053
04/11/2024	0.052	3.540	0	1,130,000	1.410
01/11/2024	0.054	3.600	35,000	1,130,000	1.410	35,000	0.053
31/10/2024	0.053	3.530	400,000	1,165,000	1.460	200,000	0.054	200,000	0.052
30/10/2024	0.051	3.510	0	1,165,000	1.460
29/10/2024	0.051	3.520	0	1,165,000	1.460
28/10/2024	0.053	3.550	0	1,165,000	1.460
25/10/2024	0.053	3.540	40,000	1,165,000	1.460			40,000	0.054
24/10/2024	0.053	3.530	1,045,000	1,125,000	1.410	1,000,000	0.051	45,000	0.054
23/10/2024	0.058	3.670	1,600,000	2,080,000	2.600	800,000	0.058	800,000	0.059
22/10/2024	0.061	3.640	0	2,080,000	2.600
21/10/2024	0.062	3.680	1,700,000	2,080,000	2.600	850,000	0.063	850,000	0.066
18/10/2024	0.068	3.780	105,000	2,080,000	2.600	105,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.