17344 HSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17344 HSTENCT@EC2512A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.112	383.400	50,000	3,600,000	4.500	50,000	0.112
21/01/2025	0.120	387.400	50,000	3,650,000	4.560			50,000	0.120
20/01/2025	0.122	389.800	50,000	3,600,000	4.500	50,000	0.121
17/01/2025	0.112	379.800	100,000	3,650,000	4.560			100,000	0.114
16/01/2025	0.115	382.400	700,000	3,550,000	4.440	350,000	0.116	300,000	0.115
15/01/2025	0.114	380.000	100,000	3,600,000	4.500	50,000	0.118	50,000	0.118
14/01/2025	0.109	375.000	100,000	3,600,000	4.500	50,000	0.111
13/01/2025	0.098	366.000	1,650,000	3,650,000	4.560	800,000	0.100	800,000	0.101
10/01/2025	0.103	369.600	750,000	3,650,000	4.560	300,000	0.103	450,000	0.104
09/01/2025	0.107	373.400	250,000	3,500,000	4.380	250,000	0.106
08/01/2025	0.101	369.200	500,000	3,750,000	4.690	100,000	0.104	400,000	0.101
07/01/2025	0.114	379.600	0	3,450,000	4.310
06/01/2025	0.151	409.400	0	3,450,000	4.310
03/01/2025	0.159	414.200	0	3,450,000	4.310
02/01/2025	0.161	416.000	0	3,450,000	4.310
31/12/2024	0.168	417.000	0	3,450,000	4.310
30/12/2024	0.168	419.000	0	3,450,000	4.310
27/12/2024	0.166	417.400	0	3,450,000	4.310
24/12/2024	0.169	420.000	0	3,450,000	4.310
23/12/2024	0.171	420.200	0	3,450,000	4.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.