17356 CTCPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17356 CTCPAIR@EC2611A (CALL)

Nominal

0.094 -0.015 (-13.761%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.109	12.380	1,600,000	22,400,000	16.000	370,000	0.108	1,230,000	0.109
13/05/2026	0.112	12.420	1,700,000	21,540,000	15.390	640,000	0.110	950,000	0.110
12/05/2026	0.119	12.590	150,000	21,230,000	15.160	80,000	0.119	70,000	0.119
11/05/2026	0.123	12.650	80,000	21,240,000	15.170			80,000	0.121
08/05/2026	0.123	12.600	1,500,000	21,160,000	15.110	1,000,000	0.120	500,000	0.123
07/05/2026	0.127	12.660	7,030,000	21,660,000	15.470	5,380,000	0.122	1,260,000	0.120
06/05/2026	0.097	12.090	7,870,000	25,780,000	18.410	4,860,000	0.096	2,640,000	0.093
05/05/2026	0.083	11.730	920,000	28,000,000	20.000	500,000	0.082	400,000	0.082
04/05/2026	0.085	11.750	4,480,000	28,100,000	20.070	3,560,000	0.090	920,000	0.088
30/04/2026	0.081	11.580	3,790,000	30,740,000	21.960	530,000	0.079	3,260,000	0.077
29/04/2026	0.087	11.790	3,980,000	28,010,000	20.010	2,240,000	0.083	1,620,000	0.079
28/04/2026	0.077	11.520	1,450,000	28,630,000	20.450	120,000	0.083	1,180,000	0.081
27/04/2026	0.087	11.730	1,330,000	27,570,000	19.690	600,000	0.088	730,000	0.088
24/04/2026	0.089	11.780	2,760,000	27,440,000	19.600	980,000	0.089	1,780,000	0.089
23/04/2026	0.090	11.750	3,640,000	26,640,000	19.030	1,050,000	0.093	2,450,000	0.091
22/04/2026	0.098	11.960	2,130,000	25,240,000	18.030	940,000	0.096	1,040,000	0.096
21/04/2026	0.099	12.010	7,510,000	25,140,000	17.960	4,810,000	0.101	2,140,000	0.100
20/04/2026	0.095	11.880	3,940,000	27,810,000	19.860	2,410,000	0.094	1,430,000	0.093
17/04/2026	0.085	11.610	5,090,000	28,790,000	20.560	1,850,000	0.089	3,240,000	0.087
16/04/2026	0.093	11.890	2,090,000	27,400,000	19.570	850,000	0.091	1,240,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.