17439 DSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.202 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.202	444.800	0	31,200,000	10.400
09/04/2025	0.202	441.200	1,650,000	31,200,000	10.400	550,000	0.205	1,000,000	0.196
08/04/2025	0.195	440.400	250,000	30,750,000	10.250	150,000	0.204
07/04/2025	0.187	435.400	32,250,000	30,900,000	10.300			29,600,000	0.210
03/04/2025	0.305	497.800	0	1,300,000	0.433
02/04/2025	0.310	504.000	0	1,300,000	0.433
01/04/2025	0.310	504.000	0	1,300,000	0.433
31/03/2025	0.310	497.000	0	1,300,000	0.433
28/03/2025	0.315	509.500	0	1,300,000	0.433
27/03/2025	0.315	509.000	0	1,300,000	0.433
26/03/2025	0.315	506.500	0	1,300,000	0.433
25/03/2025	0.315	502.000	0	1,300,000	0.433
24/03/2025	0.330	513.000	0	1,300,000	0.433
21/03/2025	0.330	511.500	0	1,300,000	0.433
20/03/2025	0.350	519.500	0	1,300,000	0.433
19/03/2025	0.360	540.000	0	1,300,000	0.433
18/03/2025	0.360	541.000	0	1,300,000	0.433
17/03/2025	0.330	524.500	0	1,300,000	0.433
14/03/2025	0.330	521.500	0	1,300,000	0.433
13/03/2025	0.330	507.500	0	1,300,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.