17445 BI-NTES@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17445 BI-NTES@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.010	195.000	0	3,230,000	4.614
10/02/2026	0.010	193.000	0	3,230,000	4.614
09/02/2026	0.010	191.300	0	3,230,000	4.614
06/02/2026	0.010	188.300	0	3,230,000	4.614
05/02/2026	0.010	192.600	0	3,230,000	4.614
04/02/2026	0.010	191.900	0	3,230,000	4.614
03/02/2026	0.010	198.500	0	3,230,000	4.614
02/02/2026	0.010	197.900	10,000	3,230,000	4.614
30/01/2026	0.013	205.000	170,000	3,230,000	4.614	70,000	0.013
29/01/2026	0.012	206.600	220,000	3,300,000	4.714	40,000	0.014
28/01/2026	0.019	212.000	180,000	3,340,000	4.771	70,000	0.019
27/01/2026	0.019	207.000	0	3,410,000	4.871
26/01/2026	0.019	208.400	0	3,410,000	4.871
23/01/2026	0.019	207.000	0	3,410,000	4.871
22/01/2026	0.020	209.000	0	3,410,000	4.871
21/01/2026	0.020	208.000	4,890,000	3,410,000	4.871	1,890,000	0.022	2,940,000	0.022
20/01/2026	0.033	216.000	3,590,000	2,360,000	3.371	1,430,000	0.037	2,050,000	0.035
19/01/2026	0.034	216.200	1,190,000	1,740,000	2.486	680,000	0.034	500,000	0.034
16/01/2026	0.034	215.600	2,180,000	1,920,000	2.743	1,050,000	0.032	950,000	0.031
15/01/2026	0.033	213.400	7,340,000	2,020,000	2.886	3,090,000	0.038	3,780,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.