17580 JPMIMAX@EP2703B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17580 JPMIMAX@EP2703B (PUT)

Nominal

0.146 +0.001 (+0.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.145	174.100	280,000	90,000	0.060	150,000	0.149	130,000	0.147
23/10/2026	0.135	187.600	400,000	110,000	0.073	220,000	0.147	180,000	0.146
22/10/2026	0.156	160.700	220,000	150,000	0.100	100,000	0.156	120,000	0.156
21/10/2026	0.148	171.900	310,000	130,000	0.087	110,000	0.145	200,000	0.146
20/10/2026	0.150	171.500	230,000	40,000	0.027	110,000	0.148	120,000	0.148
16/10/2026	0.142	182.100	90,000	30,000	0.020	40,000	0.139	50,000	0.139
15/10/2026	0.144	179.500	290,000	20,000	0.013	200,000	0.138	80,000	0.138
14/10/2026	0.128	204.200	160,000	140,000	0.093	50,000	0.123	110,000	0.125
13/10/2026	0.126	212.000	130,000	80,000	0.053	30,000	0.132	100,000	0.131
12/10/2026	0.125	214.000	100,000	10,000	0.007	50,000	0.126	50,000	0.126
09/10/2026	0.126	213.000	200,000	10,000	0.007	120,000	0.128	80,000	0.129
08/10/2026	0.131	207.200	850,000	50,000	0.033	460,000	0.124	340,000	0.123
07/10/2026	0.117	240.200	120,000	170,000	0.113	60,000	0.119	60,000	0.119
06/10/2026	0.114	249.200	0	170,000	0.113
05/10/2026	0.116	244.200	100,000	170,000	0.113	30,000	0.115	70,000	0.115
02/10/2026	0.120	242.800	60,000	130,000	0.087	30,000	0.120	30,000	0.120
30/09/2026	0.116	250.200	0	130,000	0.087
29/09/2026	0.120	241.400	200,000	130,000	0.087	100,000	0.118	100,000	0.117
28/09/2026	0.118	250.200	60,000	130,000	0.087	30,000	0.119	30,000	0.120
25/09/2026	0.111	275.200	40,000	130,000	0.087	20,000	0.112	20,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.