17583 HSCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17583 HSCITSE@EC2602A (CALL)

Nominal

0.049 -0.006 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		29.240	0
29/01/2026		29.820	0	400,000	0.500
28/01/2026		29.000	0	400,000	0.500
27/01/2026		28.920	0	400,000	0.500
26/01/2026		28.800	0	400,000	0.500
23/01/2026		28.420	0	400,000	0.500
22/01/2026		28.020	0	400,000	0.500
21/01/2026		28.080	0	400,000	0.500	125,000	0.048	125,000	0.047
20/01/2026		27.920	0	400,000	0.500	325,000	0.047	325,000	0.047
19/01/2026		27.780	0	400,000	0.500	450,000	0.046	150,000	0.045
16/01/2026		28.220	0	700,000	0.880	325,000	0.053	250,000	0.060
15/01/2026		28.600	0	775,000	0.970	25,000	0.063	25,000	0.064
14/01/2026		28.840	0	775,000	0.970	500,000	0.067	500,000	0.067
13/01/2026		28.940	0	775,000	0.970	250,000	0.073	250,000	0.072
12/01/2026		29.180	0	775,000	0.970	275,000	0.066	275,000	0.066
09/01/2026		29.180	0	775,000	0.970	500,000	0.070	400,000	0.071
08/01/2026		29.100	0	875,000	1.090	250,000	0.068	250,000	0.068
07/01/2026		30.140	0	875,000	1.090	275,000	0.088	275,000	0.089
06/01/2026		30.440	0	875,000	1.090	1,500,000	0.081	1,500,000	0.081
05/01/2026		28.560	0	875,000	1.090	525,000	0.064	525,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.