17637 MS-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17637 MS-CTWR@EC2607A (CALL)

Nominal

0.104 -0.010 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.104	12.200	1,950,000
12/12/2025	0.114	12.280	1,185,000	1,250,000	1.562	465,000	0.108	632,500	0.109
11/12/2025	0.101	12.050	782,500	1,082,500	1.353	740,000	0.104	32,500	0.106
10/12/2025	0.105	12.210	180,000	1,790,000	2.238	115,000	0.109	65,000	0.112
09/12/2025	0.112	12.330	300,000	1,840,000	2.300			300,000	0.115
08/12/2025	0.119	12.460	440,000	1,540,000	1.925	320,000	0.122	120,000	0.123
05/12/2025	0.120	12.460	340,000	1,740,000	2.175	62,500	0.123	277,500	0.122
04/12/2025	0.133	12.600	1,165,000	1,525,000	1.906	582,500	0.132	582,500	0.132
03/12/2025	0.135	12.680	1,317,500	1,525,000	1.906	657,500	0.137	660,000	0.136
02/12/2025	0.145	12.780	1,310,000	1,522,500	1.903	560,000	0.142	750,000	0.139
01/12/2025	0.128	12.520	970,000	1,332,500	1.666	417,500	0.129	552,500	0.128
28/11/2025	0.123	12.310	960,000	1,197,500	1.497	380,000	0.119	580,000	0.120
27/11/2025	0.129	12.490	595,000	997,500	1.247	225,000	0.131	370,000	0.131
26/11/2025	0.137	12.590	1,940,000	852,500	1.066	630,000	0.137	1,310,000	0.124
25/11/2025	0.103	11.980	0	172,500	0.216
24/11/2025	0.097	11.900	425,000	172,500	0.216	187,500	0.093	237,500	0.093
21/11/2025	0.092	11.760	470,000	122,500	0.153	227,500	0.095	242,500	0.096
20/11/2025	0.091	11.710	80,000	107,500	0.134	40,000	0.095	40,000	0.096
19/11/2025	0.088	11.610	100,000	107,500	0.134			100,000	0.091
18/11/2025	0.091	11.660	65,000	7,500	0.009	32,500	0.091	32,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.