| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.071 | 11.850 | 2,163,200 | 284,800 | 0.570 | 1,040,000 | 0.070 | 1,100,800 | 0.067 |
| 29/09/2026 | 0.068 | 11.790 | 3,238,400 | 224,000 | 0.450 | 1,417,600 | 0.066 | 1,641,600 | 0.066 |
| 28/09/2026 | 0.080 | 11.930 | 2,688,000 | 0 | 0.000 | 1,344,000 | 0.087 | 1,344,000 | 0.087 |
| 25/09/2026 | 0.083 | 11.910 | 1,977,600 | 0 | 0.000 | 988,800 | 0.083 | 988,800 | 0.082 |
| 24/09/2026 | 0.104 | 12.040 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.122 | 12.070 | 128,000 | 0 | 0.000 | 64,000 | 0.122 | 64,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |