| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/09/2026 | 0.123 | 159.000 | 14,920,000 | 20,000 | 0.029 | 7,460,000 | 0.128 | 7,460,000 | 0.128 |
| 28/09/2026 | 0.129 | 158.900 | 13,480,000 | 20,000 | 0.029 | 6,720,000 | 0.128 | 6,740,000 | 0.128 |
| 25/09/2026 | 0.141 | 157.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.148 | 2,200,000 | 0.148 |
| 24/09/2026 | 0.144 | 156.900 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.145 | 2,200,000 | 0.145 |
| 23/09/2026 | 0.141 | 159.500 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.147 | 1,400,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |