17881 JPHSTEC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17881 JPHSTEC@EP2703A (PUT)

Nominal

0.174 -0.018 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.192	3,754.900	20,000	380,000	0.380			20,000	0.185
29/10/2026	0.199	3,744.140	0	360,000	0.360
28/10/2026	0.172	3,853.720	0	360,000	0.360
27/10/2026	0.188	3,800.430	210,000	360,000	0.360	180,000	0.182	30,000	0.183
26/10/2026	0.174	3,857.530	180,000	510,000	0.510			180,000	0.175
23/10/2026	0.171	3,871.660	30,000	330,000	0.330			30,000	0.167
22/10/2026	0.193	3,793.930	80,000	300,000	0.300	40,000	0.162
21/10/2026	0.143	3,994.770	0	340,000	0.340
20/10/2026	0.132	4,045.910	0	340,000	0.340
16/10/2026	0.123	4,108.240	0	340,000	0.340
15/10/2026	0.131	4,060.990	40,000	340,000	0.340			40,000	0.132
14/10/2026	0.111	4,174.470	0	300,000	0.300
13/10/2026	0.117	4,136.630	300,000	300,000	0.300			300,000	0.124
12/10/2026	0.112	4,169.570	0	0	0.000
09/10/2026	0.112	4,197.840	0	0	0.000
08/10/2026	0.132	4,073.380	0	0	0.000
07/10/2026	0.111	4,194.490	0	0	0.000
06/10/2026	0.110	4,223.080	10,000	0	0.000	10,000	0.110
05/10/2026	0.120	4,183.680	30,000	10,000	0.010	10,000	0.126	20,000	0.124
02/10/2026		4,157.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.