17961 HSCLIFE@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17961 HSCLIFE@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.010	35.180	1,000,000	3,220,000	4.030	1,000,000	0.010
27/01/2026	0.016	34.100	0	4,220,000	5.280
26/01/2026	0.016	32.180	0	4,220,000	5.280
23/01/2026	0.016	31.540	0	4,220,000	5.280
22/01/2026	0.016	31.720	0	4,220,000	5.280
21/01/2026	0.016	32.980	0	4,220,000	5.280
20/01/2026	0.016	33.400	0	4,220,000	5.280
19/01/2026	0.017	32.020	0	4,220,000	5.280
16/01/2026	0.017	31.940	0	4,220,000	5.280
15/01/2026	0.017	31.760	0	4,220,000	5.280
14/01/2026	0.017	32.700	0	4,220,000	5.280
13/01/2026	0.017	33.000	0	4,220,000	5.280
12/01/2026	0.017	31.880	0	4,220,000	5.280
09/01/2026	0.020	31.480	0	4,220,000	5.280
08/01/2026	0.020	31.140	0	4,220,000	5.280
07/01/2026	0.020	31.820	0	4,220,000	5.280
06/01/2026	0.020	31.100	0	4,220,000	5.280
05/01/2026	0.020	29.820	0	4,220,000	5.280
02/01/2026	0.020	28.840	100,000	4,220,000	5.280	100,000	0.020
31/12/2025	0.024	27.380	0	4,320,000	5.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.