Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18008 SG-SBPH@EC2509A (CALL)
Nominal 
0.034 -0.003 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.037 | 3.950 | 235,000 | 8,865,000 | 8.865 | 230,000 | 0.039 | 5,000 | 0.040 |
| 01/04/2025 | 0.035 | 3.860 | 1,190,000 | 9,090,000 | 9.090 | 490,000 | 0.034 | 700,000 | 0.035 |
| 31/03/2025 | 0.030 | 3.750 | 130,000 | 8,880,000 | 8.880 | 130,000 | 0.028 | ||
| 28/03/2025 | 0.027 | 3.730 | 7,070,000 | 9,010,000 | 9.010 | 7,070,000 | 0.027 | ||
| 27/03/2025 | 0.027 | 3.650 | 500,000 | 16,080,000 | 16.080 | 500,000 | 0.027 | ||
| 26/03/2025 | 0.024 | 3.600 | 100,000 | 16,580,000 | 16.580 | 100,000 | 0.024 | ||
| 25/03/2025 | 0.022 | 3.550 | 30,000 | 16,680,000 | 16.680 | 30,000 | 0.022 | ||
| 24/03/2025 | 0.024 | 3.540 | 1,000,000 | 16,710,000 | 16.710 | 1,000,000 | 0.025 | ||
| 21/03/2025 | 0.024 | 3.600 | 25,080,000 | 17,710,000 | 17.710 | 24,980,000 | 0.032 | 100,000 | 0.028 |
| 20/03/2025 | 0.031 | 3.700 | 25,010,000 | 42,590,000 | 42.590 | 25,010,000 | 0.026 | ||
| 19/03/2025 | 0.024 | 3.640 | 0 | 17,580,000 | 17.580 | ||||
| 18/03/2025 | 0.023 | 3.610 | 610,000 | 17,580,000 | 17.580 | 610,000 | 0.022 | ||
| 17/03/2025 | 0.019 | 3.500 | 2,000,000 | 18,190,000 | 18.190 | 2,000,000 | 0.019 | ||
| 14/03/2025 | 0.023 | 3.530 | 130,000 | 20,190,000 | 20.190 | 130,000 | 0.023 | ||
| 13/03/2025 | 0.019 | 3.470 | 160,000 | 20,060,000 | 20.060 | 60,000 | 0.019 | ||
| 12/03/2025 | 0.021 | 3.530 | 650,000 | 20,000,000 | 20.000 | 230,000 | 0.021 | ||
| 11/03/2025 | 0.023 | 3.560 | 0 | 19,770,000 | 19.770 | ||||
| 10/03/2025 | 0.017 | 3.350 | 0 | 19,770,000 | 19.770 | ||||
| 07/03/2025 | 0.018 | 3.340 | 120,000 | 19,770,000 | 19.770 | 120,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 3.320 | 920,000 | 19,650,000 | 19.650 | 200,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |