18061 BIJIANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18061 BIJIANC@EC2602A (CALL)

Nominal

5.330 -1.120 (-17.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	6.450	52.800	370,000	0	0.000	185,000	6.390	185,000	6.390
28/01/2026	5.850	49.800	120,000	0	0.000	60,000	5.533	60,000	5.528
27/01/2026	5.140	46.000	0	0	0.000
26/01/2026	5.280	46.880	70,000	0	0.000	35,000	5.190	35,000	5.210
23/01/2026	4.950	45.220	0	0	0.000
22/01/2026	4.870	44.600	0	0	0.000
21/01/2026	5.030	45.360	0	0	0.000
20/01/2026	5.050	45.460	0	0	0.000
19/01/2026	5.140	45.880	260,000	0	0.000	130,000	5.169	130,000	5.170
16/01/2026	5.470	47.720	0	0	0.000
15/01/2026	5.350	46.980	30,000	0	0.000	15,000	5.513	15,000	5.530
14/01/2026	5.140	46.300	0	0	0.000
13/01/2026	5.010	45.560	0	0	0.000
12/01/2026	4.820	44.400	0	0	0.000
09/01/2026	4.800	44.480	0	0	0.000
08/01/2026	4.670	43.600	0	0	0.000
07/01/2026	4.820	44.400	110,000	0	0.000	55,000	4.782	55,000	4.795
06/01/2026	4.870	44.800	0	0	0.000
05/01/2026	4.440	42.460	0	0	0.000
02/01/2026	4.690	43.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.