18179 JP-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18179 JP-SBPH@EC2509A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.055	3.290	0	2,015,000	2.879
13/11/2024	0.057	3.340	0	2,015,000	2.879
12/11/2024	0.061	3.370	0	2,015,000	2.879
11/11/2024	0.064	3.400	0	2,015,000	2.879
08/11/2024	0.071	3.450	0	2,015,000	2.879
07/11/2024	0.075	3.510	0	2,015,000	2.879
06/11/2024	0.075	3.480	0	2,015,000	2.879
05/11/2024	0.082	3.580	0	2,015,000	2.879
04/11/2024	0.082	3.540	0	2,015,000	2.879
01/11/2024	0.087	3.600	0	2,015,000	2.879
31/10/2024	0.085	3.530	0	2,015,000	2.879
30/10/2024	0.085	3.510	0	2,015,000	2.879
29/10/2024	0.086	3.520	0	2,015,000	2.879
28/10/2024	0.090	3.550	380,000	2,015,000	2.879	100,000	0.090	280,000	0.089
25/10/2024	0.091	3.540	0	1,835,000	2.621
24/10/2024	0.091	3.530	100,000	1,835,000	2.621			100,000	0.093
23/10/2024	0.102	3.670	10,000	1,735,000	2.479	10,000	0.102
22/10/2024	0.103	3.640	0	1,745,000	2.493
21/10/2024	0.107	3.680	0	1,745,000	2.493
18/10/2024	0.114	3.780	0	1,745,000	2.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.