18179 JPSDGLD@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18179 JPSDGLD@EC2705A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.094	16.850	39,250,000	0	0.000	19,650,000	0.087	19,600,000	0.087
23/10/2026	0.106	17.440	40,050,000	50,000	0.083	20,000,000	0.089	20,050,000	0.089
22/10/2026	0.101	17.210	44,000,000	0	0.000	22,000,000	0.114	22,000,000	0.114
21/10/2026	0.128	18.420	16,250,000	0	0.000	8,125,000	0.133	8,125,000	0.133
20/10/2026	0.133	18.680	20,080,000	0	0.000	10,080,000	0.130	10,000,000	0.129
16/10/2026	0.138	18.770	28,180,000	80,000	0.133	14,100,000	0.138	14,080,000	0.138
15/10/2026	0.122	18.010	0	100,000	0.167
14/10/2026	0.132	18.090	100,000	100,000	0.167			100,000	0.132
13/10/2026	0.163	19.060	10,000	0	0.000	5,000	0.149	5,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.