18205 BPAKESO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18205 BPAKESO@EC2606A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		110.400	0
29/01/2026		110.300	0	21,700,000	54.250	100,000	0.022
28/01/2026		112.900	0	21,800,000	54.500	500,000	0.024	900,000	0.025
27/01/2026		113.400	0	21,400,000	53.500
26/01/2026		112.100	0	21,400,000	53.500	600,000	0.023	300,000	0.023
23/01/2026		116.500	0	21,700,000	54.250	2,000,000	0.026	7,300,000	0.028
22/01/2026		112.400	0	16,400,000	41.000	100,000	0.024	100,000	0.024
21/01/2026		114.000	0	16,400,000	41.000
20/01/2026		117.600	0	16,400,000	41.000	500,000	0.030	200,000	0.031
19/01/2026		117.300	0	16,700,000	41.750	200,000	0.030	200,000	0.030
16/01/2026		121.000	0	16,700,000	41.750	2,500,000	0.033	1,800,000	0.033
15/01/2026		121.900	0	17,400,000	43.500	900,000	0.038	1,500,000	0.038
14/01/2026		123.400	0	16,800,000	42.000	6,700,000	0.037	5,700,000	0.038
13/01/2026		120.600	0	17,800,000	44.500	18,000,000	0.038	20,900,000	0.038
12/01/2026		126.100	0	14,900,000	37.250	2,500,000	0.044	2,600,000	0.044
09/01/2026		127.600	0	14,800,000	37.000	2,500,000	0.047	2,400,000	0.047
08/01/2026		128.200	0	14,900,000	37.250	12,300,000	0.053	12,300,000	0.053
07/01/2026		129.200	0	14,900,000	37.250	11,000,000	0.049	6,000,000	0.048
06/01/2026		120.400	0	19,900,000	49.750	600,000	0.039	500,000	0.038
05/01/2026		117.100	0	20,000,000	50.000	1,800,000	0.032	1,800,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.