18205 BPAKESO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18205 BPAKESO@EC2606A (CALL)

Nominal

0.027 +0.006 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		133.100	0
27/03/2026		126.400	0	7,000,000	17.500	1,400,000	0.019	1,300,000	0.019
26/03/2026		123.700	0	7,100,000	17.750	20,200,000	0.024	3,500,000	0.025
25/03/2026		121.800	0	23,800,000	59.500	600,000	0.018	600,000	0.019
24/03/2026		120.000	0	23,800,000	59.500	400,000	0.014	300,000	0.015
23/03/2026		112.100	0	23,900,000	59.750
20/03/2026		115.600	0	23,900,000	59.750	100,000	0.018	100,000	0.019
19/03/2026		117.300	0	23,900,000	59.750	900,000	0.018	400,000	0.019
18/03/2026		120.100	0	24,400,000	61.000
17/03/2026		117.500	0	24,400,000	61.000	200,000	0.021
16/03/2026		116.600	0	24,600,000	61.500
13/03/2026		110.200	0	24,600,000	61.500
12/03/2026		111.100	0	24,600,000	61.500	100,000	0.015
11/03/2026		114.900	0	24,700,000	61.750	1,000,000	0.018	400,000	0.019
10/03/2026		115.000	0	25,300,000	63.250	500,000	0.015	500,000	0.015
09/03/2026		103.700	0	25,300,000	63.250
06/03/2026		107.300	0	25,300,000	63.250			100,000	0.015
05/03/2026		102.000	0	25,200,000	63.000			100,000	0.015
04/03/2026		95.300	0	25,100,000	62.750
03/03/2026		99.550	0	25,100,000	62.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.