18280 BPPINAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18280 BPPINAN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	41.300	0	59,200,000	74.000
08/04/2025	0.010	41.100	0	59,200,000	74.000
07/04/2025	0.010	40.800	0	59,200,000	74.000
03/04/2025	0.010	46.900	0	59,200,000	74.000
02/04/2025	0.010	47.650	0	59,200,000	74.000
01/04/2025	0.010	46.900	1,050,000	59,200,000	74.000
31/03/2025	0.010	46.300	0	59,200,000	74.000
28/03/2025	0.010	46.950	1,425,000	59,200,000	74.000
27/03/2025	0.014	47.200	175,000	59,200,000	74.000
26/03/2025	0.016	47.150	100,000	59,200,000	74.000
25/03/2025	0.022	47.050	0	59,200,000	74.000
24/03/2025	0.022	48.300	400,000	59,200,000	74.000
21/03/2025	0.020	47.750	625,000	59,200,000	74.000			625,000	0.021
20/03/2025	0.022	49.300	4,200,000	58,575,000	73.219			250,000	0.024
19/03/2025	0.041	51.900	775,000	58,325,000	72.906
18/03/2025	0.039	50.900	2,325,000	58,325,000	72.906
17/03/2025	0.036	50.050	2,850,000	58,325,000	72.906			225,000	0.037
14/03/2025	0.033	49.150	3,000,000	58,100,000	72.625
13/03/2025	0.020	46.550	300,000	58,100,000	72.625			300,000	0.021
12/03/2025	0.024	47.100	2,575,000	57,800,000	72.250			225,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.