Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/11/2024 | 0.031 | 1.610 | 2,160,000 | 80,000,000 | 100.000 | ||||
13/11/2024 | 0.034 | 1.610 | 2,860,000 | 80,000,000 | 100.000 | ||||
12/11/2024 | 0.038 | 1.610 | 2,445,000 | 80,000,000 | 100.000 | ||||
11/11/2024 | 0.044 | 1.720 | 370,000 | 80,000,000 | 100.000 | ||||
08/11/2024 | 0.047 | 1.710 | 1,365,000 | 80,000,000 | 100.000 | ||||
07/11/2024 | 0.050 | 1.740 | 200,000 | 80,000,000 | 100.000 | ||||
06/11/2024 | 0.040 | 1.620 | 2,140,000 | 80,000,000 | 100.000 | ||||
05/11/2024 | 0.044 | 1.640 | 835,000 | 80,000,000 | 100.000 | ||||
04/11/2024 | 0.036 | 1.530 | 0 | 80,000,000 | 100.000 | ||||
01/11/2024 | 0.036 | 1.520 | 5,000 | 80,000,000 | 100.000 | ||||
31/10/2024 | 0.038 | 1.560 | 1,050,000 | 80,000,000 | 100.000 | ||||
30/10/2024 | 0.043 | 1.550 | 1,810,000 | 80,000,000 | 100.000 | ||||
29/10/2024 | 0.048 | 1.570 | 710,000 | 80,000,000 | 100.000 | ||||
28/10/2024 | 0.055 | 1.600 | 0 | 80,000,000 | 100.000 | ||||
25/10/2024 | 0.055 | 1.600 | 400,000 | 80,000,000 | 100.000 | ||||
24/10/2024 | 0.057 | 1.590 | 350,000 | 80,000,000 | 100.000 | ||||
23/10/2024 | 0.060 | 1.660 | 3,100,000 | 80,000,000 | 100.000 | ||||
22/10/2024 | 0.055 | 1.640 | 0 | 80,000,000 | 100.000 | ||||
21/10/2024 | 0.055 | 1.590 | 490,000 | 80,000,000 | 100.000 | ||||
18/10/2024 | 0.052 | 1.660 | 535,000 | 80,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |