18474 HSKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18474 HSKUASO@EP2612A (PUT)

Nominal

0.152 +0.009 (+6.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		51.600	0
08/05/2026		52.950	0	25,000	0.030	105,000	0.149	105,000	0.146
07/05/2026		48.400	0	25,000	0.030	100,000	0.177	100,000	0.173
06/05/2026		45.000	0	25,000	0.030
05/05/2026		44.180	0	25,000	0.030	60,000	0.216	60,000	0.222
04/05/2026		44.460	0	25,000	0.030	45,000	0.211
30/04/2026		42.900	0	70,000	0.090	5,000	0.230
29/04/2026		43.520	0	75,000	0.090	55,000	0.225	105,000	0.226
28/04/2026		42.280	0	25,000	0.030
27/04/2026		43.640	0	25,000	0.030
24/04/2026		43.700	0	25,000	0.030
23/04/2026		44.140	0	25,000	0.030
22/04/2026		45.340	0	25,000	0.030	30,000	0.209	30,000	0.209
21/04/2026		46.380	0	25,000	0.030
20/04/2026		46.980	0	25,000	0.030
17/04/2026		46.460	0	25,000	0.030
16/04/2026		47.060	0	25,000	0.030
15/04/2026		45.660	0	25,000	0.030
14/04/2026		44.640	0	25,000	0.030
13/04/2026		44.540	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.